香港股市 將收市,收市時間:4 小時 15 分鐘

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,431.60-2.14 (-0.04%)
收市:05:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3600.00
認購期權
2024年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-06-170.050.00-150
-----2024-06-180.050.00-500
1,711.240.00--02024-06-200.050.00-330
1,702.860.00-16162024-06-210.050.00-5000
-----2024-06-240.050.00-350
-----2024-06-250.10+0.05+100.00%330
-----2024-06-260.100.00-540
-----2024-06-270.100.00-20
1,590.360.00-31312024-06-280.150.00-2010
-----2024-07-010.150.00-40
-----2024-07-020.15-0.05-25.00%340
-----2024-07-030.200.00-1830
-----2024-07-050.200.00-40
-----2024-07-080.300.00-20
-----2024-07-090.520.00-660
-----2024-07-100.39+0.09+30.00%120
-----2024-07-110.400.00-70
-----2024-07-120.400.00-400
-----2024-07-150.500.00-660
-----2024-07-160.470.00--0
-----2024-07-170.55+0.05+10.00%20
-----2024-07-180.500.00-660
1,446.560.00-112024-07-190.550.00-670
-----2024-07-220.63+0.63---
-----2024-07-230.66+0.66---
-----2024-07-240.750.00--0
-----2024-07-261.050.00-10
-----2024-07-310.800.00-10
-----2024-08-020.980.00-30
-----2024-08-091.25+0.15+13.64%90
1,085.110.00-8132024-08-161.57+0.02+1.29%50
-----2024-08-302.150.00-10
1,742.000.00-102024-09-203.60+0.60+20.00%1,0170
1,234.500.00-5162024-09-303.70+0.10+2.78%30
1,118.830.00-18112024-10-185.20+0.70+15.56%30
-----2024-10-316.00+0.60+11.11%10
1,129.260.00--22024-11-156.850.00-170
-----2024-11-297.480.00-20
1,903.620.00-302024-12-2010.45+0.83+8.63%9110
-----2024-12-3110.100.00-300
1,628.610.00-182025-01-1711.740.00-2700
-----2025-02-2114.100.00-1170
1,753.240.00-1122025-03-2117.250.00-10
1,731.340.00-442025-03-3118.400.00-10
1,641.970.00--12025-04-1718.800.00-540
-----2025-05-1636.000.00-10
1,336.610.00-4422025-06-2023.880.00-1600
2,044.63+214.63+11.73%102025-12-1940.90+2.01+5.17%500
1,157.570.00-202026-12-1866.260.00-130
1,680.780.00-192027-12-17126.000.00-11,308
-----2028-12-15127.310.00-10
2,391.320.00--02029-12-21154.800.00-2000