拍板:3600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 550 | 949 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 296 | 332 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 198 | 272 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 928 | 947 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 35 | 79 |
| 1,870.63 | 0.00 | - | 1 | 0 | 2024-07-09 | 0.05 | 0.00 | - | 200 | 267 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-07-11 | 0.05 | -0.05 | -50.00% | 73 | 165 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.01 | -16.67% | 139 | 1,095 |
| - | - | - | - | - | 2024-07-15 | 0.32 | 0.00 | - | 15 | 89 |
| - | - | - | - | - | 2024-07-16 | 0.10 | -0.05 | -33.33% | 33 | 78 |
| - | - | - | - | - | 2024-07-17 | 0.10 | -0.05 | -33.33% | 21 | 6 |
| - | - | - | - | - | 2024-07-18 | 0.15 | 0.00 | - | 35 | 109 |
| 1,912.16 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 2024-07-22 | 0.55 | 0.00 | - | 66 | 69 |
| - | - | - | - | - | 2024-07-23 | 0.20 | -0.37 | -64.91% | 1 | 7 |
| - | - | - | - | - | 2024-07-24 | 0.25 | -0.22 | -46.81% | 1 | 14 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 45 | 271 |
| - | - | - | - | - | 2024-07-29 | 0.30 | -0.27 | -47.37% | 1 | 67 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 8 | 582 |
| - | - | - | - | - | 2024-08-01 | 0.85 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-08-02 | 0.85 | 0.00 | - | 118 | 187 |
| - | - | - | - | - | 2024-08-09 | 0.61 | -0.11 | -15.28% | 5 | 31 |
| 1,900.69 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.95 | 0.00 | - | 10 | 291 |
| - | - | - | - | - | 2024-08-30 | 1.25 | -0.10 | -7.41% | 17 | 19,594 |
| 1,934.72 | +27.92 | +1.46% | 1 | 32 | 2024-09-20 | 2.25 | -0.05 | -2.17% | 24 | 8,708 |
| 1,234.50 | 0.00 | - | 5 | 16 | 2024-09-30 | 2.85 | 0.00 | - | 10 | 4,474 |
| 1,118.83 | 0.00 | - | 18 | 11 | 2024-10-18 | 3.90 | 0.00 | - | 10,546 | 4,606 |
| - | - | - | - | - | 2024-10-31 | 4.58 | -0.22 | -4.58% | 4 | 69 |
| 1,129.26 | 0.00 | - | - | 2 | 2024-11-15 | 5.71 | -1.12 | -16.40% | 2 | 3,071 |
| - | - | - | - | - | 2024-11-29 | 6.75 | -1.37 | -16.87% | 15 | 71 |
| 1,973.03 | 0.00 | - | 1 | 1,483 | 2024-12-20 | 8.80 | -0.22 | -2.44% | 3 | 17,819 |
| - | - | - | - | - | 2024-12-31 | 9.90 | 0.00 | - | 5 | 318 |
| 1,628.61 | 0.00 | - | 1 | 8 | 2025-01-17 | 12.38 | 0.00 | - | 227 | 5,592 |
| - | - | - | - | - | 2025-02-21 | 14.00 | -0.90 | -6.04% | 6 | 1,121 |
| 1,979.60 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.31 | 0.00 | - | 304 | 7,322 |
| 1,731.34 | 0.00 | - | 4 | 4 | 2025-03-31 | 17.23 | -0.77 | -4.28% | 4 | 79 |
| 1,641.97 | 0.00 | - | - | 1 | 2025-04-17 | 18.78 | -1.82 | -8.83% | 24 | 340 |
| - | - | - | - | - | 2025-05-16 | 36.00 | 0.00 | - | 1 | 0 |
| 1,336.61 | 0.00 | - | 4 | 42 | 2025-06-20 | 24.00 | -1.10 | -4.38% | 200 | 5,138 |
| 2,044.63 | 0.00 | - | 1 | 15 | 2025-12-19 | 41.70 | 0.00 | - | 2,330 | 10,145 |
| 1,157.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 67.53 | 0.00 | - | 3 | 1,229 |
| 1,680.78 | 0.00 | - | 1 | 9 | 2027-12-17 | 99.10 | 0.00 | - | 1 | 1,308 |
| - | - | - | - | - | 2028-12-15 | 127.31 | 0.00 | - | 1 | 210 |
| 2,391.32 | 0.00 | - | - | 1 | 2029-12-21 | 154.80 | 0.00 | - | 200 | 322 |
