拍板:3600.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | 50 | 0 |
| 1,711.24 | 0.00 | - | - | 0 | 2024-06-20 | 0.05 | 0.00 | - | 33 | 0 |
| 1,702.86 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.10 | +0.05 | +100.00% | 33 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 2 | 0 |
| 1,590.36 | 0.00 | - | 3 | 131 | 2024-06-28 | 0.15 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.15 | -0.05 | -25.00% | 34 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.20 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.52 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.39 | +0.09 | +30.00% | 12 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-15 | 0.50 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-16 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-17 | 0.55 | +0.05 | +10.00% | 2 | 0 |
| - | - | - | - | - | 2024-07-18 | 0.50 | 0.00 | - | 66 | 0 |
| 1,446.56 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.55 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-07-22 | 0.63 | +0.63 | - | - | - |
| - | - | - | - | - | 2024-07-23 | 0.66 | +0.66 | - | - | - |
| - | - | - | - | - | 2024-07-24 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.25 | +0.15 | +13.64% | 9 | 0 |
| 1,085.11 | 0.00 | - | 8 | 13 | 2024-08-16 | 1.57 | +0.02 | +1.29% | 5 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.15 | 0.00 | - | 1 | 0 |
| 1,742.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | +0.60 | +20.00% | 1,017 | 0 |
| 1,234.50 | 0.00 | - | 5 | 16 | 2024-09-30 | 3.70 | +0.10 | +2.78% | 3 | 0 |
| 1,118.83 | 0.00 | - | 18 | 11 | 2024-10-18 | 5.20 | +0.70 | +15.56% | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 6.00 | +0.60 | +11.11% | 1 | 0 |
| 1,129.26 | 0.00 | - | - | 2 | 2024-11-15 | 6.85 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-11-29 | 7.48 | 0.00 | - | 2 | 0 |
| 1,903.62 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.45 | +0.83 | +8.63% | 911 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.10 | 0.00 | - | 30 | 0 |
| 1,628.61 | 0.00 | - | 1 | 8 | 2025-01-17 | 11.74 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 2025-02-21 | 14.10 | 0.00 | - | 117 | 0 |
| 1,753.24 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.25 | 0.00 | - | 1 | 0 |
| 1,731.34 | 0.00 | - | 4 | 4 | 2025-03-31 | 18.40 | 0.00 | - | 1 | 0 |
| 1,641.97 | 0.00 | - | - | 1 | 2025-04-17 | 18.80 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2025-05-16 | 36.00 | 0.00 | - | 1 | 0 |
| 1,336.61 | 0.00 | - | 4 | 42 | 2025-06-20 | 23.88 | 0.00 | - | 160 | 0 |
| 2,044.63 | +214.63 | +11.73% | 1 | 0 | 2025-12-19 | 40.90 | +2.01 | +5.17% | 50 | 0 |
| 1,157.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 66.26 | 0.00 | - | 13 | 0 |
| 1,680.78 | 0.00 | - | 1 | 9 | 2027-12-17 | 126.00 | 0.00 | - | 1 | 1,308 |
| - | - | - | - | - | 2028-12-15 | 127.31 | 0.00 | - | 1 | 0 |
| 2,391.32 | 0.00 | - | - | 0 | 2029-12-21 | 154.80 | 0.00 | - | 200 | 0 |
