香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3600.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-010.050.00-550949
-----2024-07-020.050.00-296332
-----2024-07-030.050.00-198272
-----2024-07-050.050.00-928947
-----2024-07-080.050.00-3579
1,870.630.00-102024-07-090.050.00-200267
-----2024-07-100.050.00-183
-----2024-07-110.05-0.05-50.00%73165
-----2024-07-120.05-0.01-16.67%1391,095
-----2024-07-150.320.00-1589
-----2024-07-160.10-0.05-33.33%3378
-----2024-07-170.10-0.05-33.33%216
-----2024-07-180.150.00-35109
1,912.160.00-1172024-07-190.220.00-1378
-----2024-07-220.550.00-6669
-----2024-07-230.20-0.37-64.91%17
-----2024-07-240.25-0.22-46.81%114
-----2024-07-260.300.00-45271
-----2024-07-290.30-0.27-47.37%167
-----2024-07-310.450.00-8582
-----2024-08-010.850.00--9
-----2024-08-020.850.00-118187
-----2024-08-090.61-0.11-15.28%531
1,900.690.00-1142024-08-160.950.00-10291
-----2024-08-301.25-0.10-7.41%1719,594
1,934.72+27.92+1.46%1322024-09-202.25-0.05-2.17%248,708
1,234.500.00-5162024-09-302.850.00-104,474
1,118.830.00-18112024-10-183.900.00-10,5464,606
-----2024-10-314.58-0.22-4.58%469
1,129.260.00--22024-11-155.71-1.12-16.40%23,071
-----2024-11-296.75-1.37-16.87%1571
1,973.030.00-11,4832024-12-208.80-0.22-2.44%317,819
-----2024-12-319.900.00-5318
1,628.610.00-182025-01-1712.380.00-2275,592
-----2025-02-2114.00-0.90-6.04%61,121
1,979.600.00-1122025-03-2117.310.00-3047,322
1,731.340.00-442025-03-3117.23-0.77-4.28%479
1,641.970.00--12025-04-1718.78-1.82-8.83%24340
-----2025-05-1636.000.00-10
1,336.610.00-4422025-06-2024.00-1.10-4.38%2005,138
2,044.630.00-1152025-12-1941.700.00-2,33010,145
1,157.570.00-202026-12-1867.530.00-31,229
1,680.780.00-192027-12-1799.100.00-11,308
-----2028-12-15127.310.00-1210
2,391.320.00--12029-12-21154.800.00-200322